Indicators

Highwoods Properties (NY: HIW )

26.27 -0.04 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.767	8.851	8.693	8.794	9,956,601	+0.04(+0.42%)
Jun 27, 2013	8.599	8.839	8.597	8.757	6,421,600	+0.24(+2.84%)
Jun 26, 2013	8.473	8.547	8.436	8.515	5,110,089	+0.12(+1.47%)
Jun 25, 2013	8.315	8.424	8.204	8.392	4,916,945	+0.15(+1.77%)
Jun 24, 2013	8.071	8.341	7.935	8.246	5,109,384	+0.10(+1.18%)
Jun 21, 2013	8.174	8.263	8.036	8.150	8,372,179	-0.01(-0.09%)
Jun 20, 2013	8.406	8.406	8.094	8.157	5,037,983	-0.31(-3.62%)
Jun 19, 2013	8.821	8.839	8.430	8.463	4,220,697	-0.34(-3.82%)
Jun 18, 2013	8.809	8.846	8.730	8.799	5,303,755	+0.02(+0.25%)
Jun 17, 2013	8.898	8.952	8.742	8.777	6,033,280	-0.06(-0.67%)
Jun 14, 2013	8.844	8.932	8.777	8.836	3,522,395	-0.01(-0.11%)
Jun 13, 2013	8.624	8.867	8.611	8.846	3,609,641	+0.21(+2.46%)
Jun 12, 2013	8.705	8.727	8.599	8.634	3,952,491	-0.04(-0.46%)
Jun 11, 2013	8.762	8.821	8.631	8.673	5,057,857	-0.20(-2.20%)
Jun 10, 2013	8.930	8.977	8.836	8.868	2,210,925	-0.06(-0.69%)
Jun 07, 2013	8.972	8.982	8.804	8.930	2,323,787	+0.01(+0.08%)
Jun 06, 2013	8.816	8.923	8.755	8.923	3,508,980	+0.09(+0.98%)
Jun 05, 2013	8.898	8.952	8.794	8.836	2,069,195	-0.09(-1.00%)
Jun 04, 2013	9.024	9.076	8.890	8.925	3,733,987	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.