Indicators

American Vanguard Corp (NY: AVD )

9.100 +0.340 (+3.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.07	29.37	27.77	29.20	341,393	-1.07(-3.54%)
Feb 27, 2013	27.90	30.67	27.90	30.28	352,875	+2.41(+8.65%)
Feb 26, 2013	28.18	28.45	27.58	27.87	293,820	-0.18(-0.64%)
Feb 25, 2013	29.32	29.32	27.98	28.04	169,321	-1.13(-3.87%)
Feb 22, 2013	28.92	29.28	28.76	29.17	115,634	+0.40(+1.41%)
Feb 21, 2013	30.02	30.12	28.36	28.77	216,990	-1.36(-4.53%)
Feb 20, 2013	30.99	31.06	30.04	30.13	128,748	-0.90(-2.91%)
Feb 19, 2013	30.44	31.13	30.44	31.04	308,866	+0.45(+1.48%)
Feb 15, 2013	30.78	30.78	30.40	30.59	144,342	-0.01(-0.03%)
Feb 14, 2013	31.58	32.04	30.49	30.60	208,979	-1.15(-3.62%)
Feb 13, 2013	30.63	31.74	30.52	31.74	221,597	+1.26(+4.14%)
Feb 12, 2013	30.43	30.76	30.37	30.48	191,953	+0.05(+0.15%)
Feb 11, 2013	30.64	30.66	30.28	30.44	103,538	-0.21(-0.68%)
Feb 08, 2013	31.24	31.24	30.39	30.64	135,890	-0.43(-1.39%)
Feb 07, 2013	31.56	31.56	30.69	31.08	155,244	-0.40(-1.29%)
Feb 06, 2013	31.28	31.49	30.89	31.48	163,672	-0.10(-0.33%)
Feb 04, 2013	31.71	31.95	31.51	31.58	177,650	-0.35(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.