Indicators

Genl Dynamics (NY: GD )

296.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.36	61.75	61.23	61.28	3,062,165	-0.27(-0.43%)
Jun 27, 2013	61.28	61.81	61.04	61.54	2,363,104	+0.61(+1.00%)
Jun 26, 2013	60.39	61.00	59.99	60.93	2,846,357	+1.15(+1.92%)
Jun 25, 2013	60.21	60.33	59.53	59.78	2,644,077	-0.05(-0.08%)
Jun 24, 2013	59.49	60.31	59.16	59.83	2,918,943	+0.22(+0.37%)
Jun 21, 2013	60.09	60.40	59.61	59.61	4,174,083	-0.02(-0.04%)
Jun 20, 2013	60.22	60.66	59.56	59.63	2,872,109	-0.99(-1.64%)
Jun 19, 2013	61.75	61.77	60.61	60.63	2,219,269	-1.06(-1.71%)
Jun 18, 2013	61.47	62.18	61.43	61.68	2,416,759	+0.37(+0.60%)
Jun 17, 2013	61.51	61.90	60.99	61.32	1,690,467	+0.30(+0.49%)
Jun 14, 2013	61.11	61.80	60.94	61.02	2,006,867	-0.05(-0.09%)
Jun 13, 2013	61.14	61.48	60.78	61.07	3,193,558	-0.18(-0.29%)
Jun 12, 2013	61.54	61.80	60.95	61.25	1,608,710	+0.10(+0.17%)
Jun 11, 2013	60.98	61.88	60.86	61.15	1,851,865	-0.32(-0.52%)
Jun 10, 2013	61.82	62.00	61.30	61.47	2,137,777	-0.42(-0.68%)
Jun 07, 2013	61.25	62.16	61.08	61.90	2,447,762	+0.99(+1.63%)
Jun 06, 2013	59.99	60.93	59.75	60.90	2,357,509	+0.92(+1.53%)
Jun 05, 2013	60.14	60.36	59.81	59.99	1,674,485	-0.41(-0.69%)
Jun 04, 2013	60.56	60.87	59.73	60.40	2,123,662	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.