Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.99	30.28	29.97	30.20	7,900,360	+0.33(+1.12%)
Feb 27, 2013	29.14	29.88	29.13	29.87	5,136,310	+0.64(+2.20%)
Feb 26, 2013	28.93	29.24	28.89	29.23	6,195,500	+0.18(+0.62%)
Feb 25, 2013	29.83	29.84	29.05	29.05	6,103,208	-0.71(-2.38%)
Feb 22, 2013	29.62	29.76	29.59	29.75	3,431,278	+0.25(+0.85%)
Feb 21, 2013	29.36	29.58	29.29	29.50	3,887,776	+0.15(+0.53%)
Feb 20, 2013	29.43	29.60	29.31	29.35	3,842,846	-0.15(-0.52%)
Feb 19, 2013	28.95	29.55	28.61	29.50	4,029,465	+0.13(+0.44%)
Feb 15, 2013	29.31	29.45	29.21	29.37	3,368,746	+0.04(+0.14%)
Feb 14, 2013	29.36	29.52	29.27	29.33	4,207,459	-0.19(-0.63%)
Feb 13, 2013	29.30	29.58	29.18	29.52	5,299,091	+0.23(+0.78%)
Feb 12, 2013	29.10	29.31	28.00	29.29	12,444,819	-0.27(-0.91%)
Feb 11, 2013	29.73	29.75	29.51	29.56	3,665,459	-0.16(-0.55%)
Feb 08, 2013	29.68	29.73	29.49	29.72	3,142,147	-0.01(-0.03%)
Feb 07, 2013	29.92	29.95	29.51	29.73	4,408,657	-0.20(-0.65%)
Feb 06, 2013	29.52	30.03	29.49	29.92	6,306,624	+0.79(+2.71%)
Feb 04, 2013	28.97	29.25	28.94	29.14	5,105,316	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.