Indicators

Oxford Industries (NY: OXM )

109.14 -0.10 (-0.09%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.18	45.28	42.25	43.24	358,246	-2.13(-4.68%)
Mar 27, 2013	45.15	45.57	44.76	45.36	109,556	-0.10(-0.21%)
Mar 26, 2013	45.19	45.56	44.35	45.46	126,306	+0.41(+0.90%)
Mar 25, 2013	45.69	46.14	45.00	45.05	124,701	-0.54(-1.18%)
Mar 22, 2013	45.75	45.99	45.34	45.59	72,611	+0.14(+0.30%)
Mar 21, 2013	45.54	45.92	45.40	45.45	72,919	-0.46(-0.99%)
Mar 20, 2013	45.36	46.04	45.21	45.91	98,241	+0.85(+1.90%)
Mar 19, 2013	45.17	45.22	44.56	45.05	117,030	+0.02(+0.04%)
Mar 18, 2013	44.99	45.09	44.78	45.04	170,654	-0.40(-0.88%)
Mar 15, 2013	44.99	45.60	44.93	45.44	196,344	+0.50(+1.11%)
Mar 14, 2013	44.28	45.09	44.28	44.94	217,724	+0.68(+1.53%)
Mar 13, 2013	43.44	44.33	43.13	44.26	166,347	+0.85(+1.95%)
Mar 12, 2013	43.24	43.42	42.93	43.42	134,126	+0.19(+0.43%)
Mar 11, 2013	42.86	43.47	42.55	43.23	177,344	+0.15(+0.34%)
Mar 08, 2013	42.83	43.09	42.37	43.08	117,741	+0.60(+1.42%)
Mar 07, 2013	42.41	42.56	42.20	42.48	152,903	+0.01(+0.02%)
Mar 06, 2013	41.28	42.61	41.11	42.47	600,712	+1.43(+3.47%)
Mar 05, 2013	41.19	41.34	40.84	41.05	179,810	+0.61(+1.51%)
Mar 04, 2013	39.75	40.48	39.66	40.44	164,683	+0.69(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.