Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.60	23.78	23.60	23.78	3,327	-0.17(-0.71%)
Mar 27, 2013	23.95	23.95	23.95	23.95	100	+0.03(+0.13%)
Mar 26, 2013	23.87	23.92	23.87	23.92	700	+0.19(+0.80%)
Mar 25, 2013	23.73	23.73	23.73	23.73	250	+0.07(+0.30%)
Mar 22, 2013	23.57	23.66	23.57	23.66	500	-0.36(-1.50%)
Mar 21, 2013	23.93	24.05	23.93	24.02	57,967	+0.14(+0.59%)
Mar 20, 2013	23.71	23.88	23.71	23.88	4,600	+0.31(+1.32%)
Mar 19, 2013	23.50	23.57	23.50	23.57	300	+0.07(+0.30%)
Mar 18, 2013	23.25	23.54	23.25	23.50	8,503	-0.48(-2.00%)
Mar 15, 2013	24.06	24.12	23.98	23.98	9,104	-0.09(-0.37%)
Mar 14, 2013	24.07	24.07	24.07	24.07	300	+0.28(+1.18%)
Mar 13, 2013	23.77	23.79	23.77	23.79	300	-0.52(-2.14%)
Mar 12, 2013	24.66	24.66	24.25	24.31	300	-0.22(-0.90%)
Mar 11, 2013	24.55	24.65	24.53	24.53	800	+0.31(+1.28%)
Mar 08, 2013	24.04	24.22	24.01	24.22	6,036	+0.78(+3.33%)
Mar 07, 2013	23.51	23.63	23.44	23.44	3,935	+0.86(+3.81%)
Mar 06, 2013	22.48	22.68	22.47	22.58	20,713	+0.64(+2.92%)
Mar 05, 2013	22.05	22.05	21.94	21.94	1,000	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.