Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

5.790 -0.830 (-12.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.300 7.520 7.300 7.422 41,149 -0.01(-0.11%)
Jan 30, 2013 7.430 7.620 7.220 7.430 67,797 +0.04(+0.54%)
Jan 29, 2013 7.300 7.500 7.200 7.390 55,750 +0.11(+1.51%)
Jan 28, 2013 7.200 7.498 6.970 7.280 46,640 +0.13(+1.82%)
Jan 25, 2013 7.100 7.250 6.900 7.150 74,429 +0.07(+0.99%)
Jan 24, 2013 6.900 7.180 6.900 7.080 125,574 +0.09(+1.29%)
Jan 23, 2013 6.500 7.110 6.500 6.990 134,114 +0.28(+4.17%)
Jan 22, 2013 6.350 6.870 6.270 6.710 38,505 +0.49(+7.88%)
Jan 18, 2013 5.940 6.460 5.680 6.220 46,392 +0.28(+4.71%)
Jan 17, 2013 5.980 6.150 5.940 5.940 33,937 +0.04(+0.68%)
Jan 16, 2013 5.820 6.190 5.750 5.900 150,404 +0.07(+1.20%)
Jan 15, 2013 4.750 6.000 4.750 5.830 73,988 +1.15(+24.57%)
Jan 14, 2013 4.476 4.680 4.476 4.680 3,662 +0.10(+2.23%)
Jan 11, 2013 4.500 4.640 4.420 4.578 14,785 +0.04(+0.84%)
Jan 10, 2013 4.460 4.540 4.460 4.540 7,777 +0.05(+1.11%)
Jan 09, 2013 4.270 4.490 4.250 4.490 39,764 +0.16(+3.70%)
Jan 08, 2013 4.320 4.450 4.200 4.330 15,812 -0.11(-2.48%)
Jan 07, 2013 4.450 4.450 4.440 4.440 347 -0.05(-1.11%)
Jan 04, 2013 4.490 4.490 4.310 4.490 4,766 +0.00(+0.00%)
Jan 03, 2013 4.470 4.490 4.450 4.490 13,749 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.