Indicators

Franklin Electric Company (NQ: FELE )

99.95 -0.41 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.08	30.21	29.91	29.91	102,464	-0.09(-0.30%)
Mar 27, 2013	29.99	30.08	29.79	30.00	132,133	-0.30(-1.00%)
Mar 26, 2013	30.33	30.63	30.07	30.30	69,416	+0.17(+0.56%)
Mar 25, 2013	30.41	30.68	29.89	30.13	142,020	-0.10(-0.32%)
Mar 22, 2013	30.26	30.35	30.06	30.23	123,770	+0.20(+0.65%)
Mar 21, 2013	30.06	30.51	29.80	30.04	126,008	-0.31(-1.03%)
Mar 20, 2013	29.93	30.37	29.73	30.35	134,959	+0.53(+1.79%)
Mar 19, 2013	30.22	30.66	29.48	29.81	136,219	-0.24(-0.79%)
Mar 18, 2013	29.94	30.57	29.89	30.05	321,883	-0.37(-1.22%)
Mar 15, 2013	30.04	30.54	30.00	30.42	335,755	+0.37(+1.23%)
Mar 14, 2013	29.78	30.07	29.48	30.05	167,839	+0.40(+1.34%)
Mar 13, 2013	29.40	29.70	29.24	29.65	99,274	+0.32(+1.09%)
Mar 12, 2013	29.37	29.64	29.14	29.33	81,330	-0.20(-0.68%)
Mar 11, 2013	29.55	29.64	29.15	29.53	116,749	-0.07(-0.23%)
Mar 08, 2013	29.18	29.60	28.82	29.60	286,981	+0.68(+2.36%)
Mar 07, 2013	29.04	29.19	28.86	28.92	237,659	-0.07(-0.23%)
Mar 06, 2013	28.96	29.23	28.90	28.98	120,127	+0.03(+0.11%)
Mar 05, 2013	29.03	29.18	28.80	28.95	222,247	+0.11(+0.39%)
Mar 04, 2013	29.15	29.22	28.53	28.84	189,498	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.