Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.32 -0.07 (-0.46%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.738 6.765 6.726 6.746 209,743 +0.01(+0.12%)
Jan 30, 2014 6.742 6.757 6.729 6.738 318,281 -0.00(-0.06%)
Jan 29, 2014 6.785 6.785 6.718 6.742 899,851 -0.05(-0.80%)
Jan 28, 2014 6.750 6.812 6.750 6.796 416,659 +0.04(+0.58%)
Jan 27, 2014 6.808 6.808 6.742 6.757 522,963 -0.04(-0.57%)
Jan 24, 2014 6.808 6.812 6.750 6.796 325,185 -0.01(-0.17%)
Jan 23, 2014 6.796 6.816 6.781 6.808 537,824 +0.02(+0.23%)
Jan 22, 2014 6.792 6.808 6.777 6.792 476,948 -0.02(-0.29%)
Jan 21, 2014 6.777 6.812 6.769 6.812 437,692 +0.02(+0.34%)
Jan 17, 2014 6.785 6.789 6.789 6.789 192,309 +0.01(+0.11%)
Jan 16, 2014 6.746 6.789 6.742 6.781 350,198 +0.02(+0.29%)
Jan 15, 2014 6.742 6.773 6.726 6.761 273,225 +0.02(+0.29%)
Jan 14, 2014 6.746 6.769 6.722 6.742 308,742 +0.00(+0.00%)
Jan 13, 2014 6.730 6.773 6.730 6.742 344,305 +0.02(+0.23%)
Jan 10, 2014 6.754 6.773 6.722 6.726 326,142 -0.02(-0.29%)
Jan 09, 2014 6.761 6.761 6.697 6.746 288,548 -0.01(-0.12%)
Jan 08, 2014 6.808 6.808 6.726 6.754 652,850 -0.05(-0.80%)
Jan 07, 2014 6.734 6.812 6.711 6.808 726,593 +0.09(+1.39%)
Jan 06, 2014 6.687 6.734 6.676 6.715 258,744 +0.01(+0.17%)
Jan 03, 2014 6.711 6.722 6.691 6.703 265,669 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.