Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.39 +0.03 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.392 7.392 7.326 7.347 238,001 +0.00(+0.00%)
Oct 30, 2014 7.363 7.372 7.326 7.347 155,965 -0.01(-0.11%)
Oct 29, 2014 7.343 7.372 7.335 7.355 224,872 +0.02(+0.28%)
Oct 28, 2014 7.330 7.347 7.306 7.335 243,800 +0.03(+0.36%)
Oct 27, 2014 7.351 7.359 7.293 7.308 272,966 -0.05(-0.69%)
Oct 24, 2014 7.314 7.363 7.297 7.359 245,843 +0.06(+0.85%)
Oct 23, 2014 7.310 7.335 7.285 7.297 313,062 +0.02(+0.23%)
Oct 22, 2014 7.293 7.310 7.240 7.281 316,900 +0.01(+0.11%)
Oct 21, 2014 7.260 7.297 7.235 7.273 219,370 +0.02(+0.23%)
Oct 20, 2014 7.277 7.277 7.260 7.256 178,267 -0.04(-0.57%)
Oct 17, 2014 7.256 7.314 7.256 7.297 355,548 +0.07(+1.03%)
Oct 16, 2014 7.079 7.240 7.036 7.223 391,589 +0.09(+1.22%)
Oct 15, 2014 7.103 7.145 6.938 7.136 493,506 -0.02(-0.29%)
Oct 14, 2014 7.186 7.293 7.087 7.157 317,772 -0.03(-0.40%)
Oct 13, 2014 7.219 7.219 7.149 7.186 275,024 -0.04(-0.51%)
Oct 10, 2014 7.227 7.248 7.202 7.223 191,255 +0.02(+0.21%)
Oct 09, 2014 7.282 7.282 7.198 7.208 202,435 -0.07(-0.95%)
Oct 08, 2014 7.294 7.323 7.274 7.277 281,102 -0.05(-0.68%)
Oct 07, 2014 7.327 7.331 7.282 7.327 266,988 +0.00(+0.00%)
Oct 06, 2014 7.298 7.331 7.279 7.327 170,144 +0.04(+0.51%)
Oct 03, 2014 7.245 7.298 7.237 7.290 315,628 +0.06(+0.79%)
Oct 02, 2014 7.245 7.282 7.178 7.233 193,160 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.