Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.900 4.030 3.900 3.970 73,065 +0.17(+4.47%)
Oct 30, 2014 3.770 3.860 3.750 3.800 99,215 +0.04(+1.06%)
Oct 29, 2014 3.750 3.790 3.720 3.760 22,192 +0.01(+0.27%)
Oct 28, 2014 3.780 3.890 3.740 3.750 214,963 +0.00(+0.00%)
Oct 27, 2014 3.810 3.840 3.720 3.750 127,565 -0.09(-2.34%)
Oct 24, 2014 3.870 3.890 3.800 3.840 50,117 -0.01(-0.26%)
Oct 23, 2014 3.860 3.900 3.830 3.850 105,020 +0.00(+0.00%)
Oct 22, 2014 3.880 3.940 3.830 3.850 98,471 -0.04(-1.03%)
Oct 21, 2014 3.910 3.925 3.830 3.890 93,135 -0.02(-0.51%)
Oct 20, 2014 4.050 4.050 3.820 3.910 80,173 -0.15(-3.69%)
Oct 17, 2014 4.320 4.320 3.980 4.060 56,315 -0.16(-3.79%)
Oct 16, 2014 4.030 4.220 4.030 4.220 70,116 +0.17(+4.20%)
Oct 15, 2014 3.880 4.130 3.880 4.050 74,832 +0.10(+2.53%)
Oct 14, 2014 3.940 4.010 3.890 3.950 64,724 +0.07(+1.80%)
Oct 13, 2014 3.840 3.920 3.810 3.880 69,398 +0.04(+1.04%)
Oct 10, 2014 3.850 3.960 3.840 3.840 73,581 -0.05(-1.29%)
Oct 09, 2014 3.950 3.950 3.880 3.890 99,775 -0.08(-2.02%)
Oct 08, 2014 3.800 4.010 3.800 3.970 51,405 +0.16(+4.20%)
Oct 07, 2014 3.880 3.910 3.810 3.810 67,856 -0.07(-1.80%)
Oct 06, 2014 3.950 3.950 3.880 3.880 23,716 -0.05(-1.27%)
Oct 03, 2014 3.940 3.970 3.890 3.930 43,967 +0.01(+0.26%)
Oct 02, 2014 3.800 3.940 3.800 3.920 34,913 +0.14(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.