Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.38 -0.01 (-0.06%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.385	7.385	7.331	7.360	228,414	+0.01(+0.11%)
Nov 26, 2014	7.277	7.351	7.351	7.351	254,349	+0.08(+1.09%)
Nov 25, 2014	7.277	7.302	7.231	7.272	453,673	+0.02(+0.23%)
Nov 24, 2014	7.231	7.272	7.202	7.256	543,518	+0.06(+0.81%)
Nov 21, 2014	7.272	7.293	7.181	7.198	376,324	-0.03(-0.46%)
Nov 20, 2014	7.227	7.252	7.214	7.231	276,261	+0.00(+0.00%)
Nov 19, 2014	7.252	7.260	7.206	7.231	268,265	-0.03(-0.40%)
Nov 18, 2014	7.306	7.306	7.231	7.260	250,405	-0.03(-0.46%)
Nov 17, 2014	7.318	7.327	7.290	7.293	204,319	-0.01(-0.11%)
Nov 14, 2014	7.376	7.381	7.056	7.302	256,746	-0.07(-0.90%)
Nov 13, 2014	7.389	7.393	7.360	7.368	194,405	-0.00(-0.06%)
Nov 12, 2014	7.401	7.401	7.343	7.372	266,145	-0.03(-0.36%)
Nov 11, 2014	7.386	7.419	7.362	7.399	160,929	+0.01(+0.11%)
Nov 10, 2014	7.378	7.423	7.349	7.390	143,241	+0.01(+0.17%)
Nov 07, 2014	7.361	7.394	7.345	7.378	220,714	+0.02(+0.31%)
Nov 06, 2014	7.361	7.378	7.328	7.355	291,539	+0.01(+0.08%)
Nov 05, 2014	7.328	7.370	7.328	7.349	222,795	+0.03(+0.45%)
Nov 04, 2014	7.349	7.349	7.299	7.316	199,540	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.