Indicators

Monroe Capital Corp (NQ: MRCC )

7.380 -0.040 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.093	5.093	5.045	5.093	31,527	+0.00(+0.00%)
Nov 26, 2014	5.047	5.093	5.093	5.093	59,056	+0.07(+1.40%)
Nov 25, 2014	5.033	5.068	5.012	5.022	66,353	+0.01(+0.14%)
Nov 24, 2014	5.005	5.047	5.005	5.015	70,238	+0.00(+0.00%)
Nov 21, 2014	5.001	5.019	4.952	5.015	74,505	-0.01(-0.14%)
Nov 20, 2014	4.970	5.022	4.913	5.022	253,499	+0.04(+0.78%)
Nov 19, 2014	4.980	4.991	4.952	4.984	111,665	-0.01(-0.14%)
Nov 18, 2014	4.973	5.001	4.931	4.991	112,733	+0.01(+0.28%)
Nov 17, 2014	4.955	4.991	4.931	4.977	98,999	+0.02(+0.43%)
Nov 14, 2014	4.963	4.966	4.917	4.955	91,311	+0.03(+0.57%)
Nov 13, 2014	4.984	4.987	4.899	4.927	89,701	-0.02(-0.36%)
Nov 12, 2014	4.994	4.994	4.931	4.945	128,460	-0.03(-0.64%)
Nov 11, 2014	5.001	5.001	4.945	4.977	188,130	+0.07(+1.36%)
Nov 10, 2014	4.889	5.001	4.864	4.910	180,862	+0.02(+0.36%)
Nov 07, 2014	4.874	4.906	4.843	4.892	94,897	+0.01(+0.14%)
Nov 06, 2014	4.892	4.917	4.811	4.885	109,127	+0.01(+0.29%)
Nov 05, 2014	4.874	4.885	4.829	4.871	65,925	+0.03(+0.58%)
Nov 04, 2014	4.843	4.885	4.815	4.843	36,274	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.