Indicators

Fair Isaac and Company (NY: FICO )

1,328.61 +41.83 (+3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.82	73.00	71.17	71.63	153,486	-0.15(-0.21%)
Nov 26, 2014	71.78	71.78	71.78	71.78	352,222	+0.19(+0.26%)
Nov 25, 2014	71.61	71.97	71.36	71.59	350,716	-0.27(-0.37%)
Nov 24, 2014	71.85	72.62	71.80	71.86	448,695	+0.03(+0.04%)
Nov 21, 2014	72.58	72.97	71.78	71.83	200,830	-0.02(-0.03%)
Nov 20, 2014	71.00	71.86	70.94	71.85	166,581	+0.32(+0.45%)
Nov 19, 2014	71.60	71.90	70.75	71.53	167,846	-0.10(-0.14%)
Nov 18, 2014	71.48	71.96	71.48	71.63	214,581	+0.27(+0.38%)
Nov 17, 2014	71.17	71.91	70.74	71.36	223,179	+0.07(+0.10%)
Nov 14, 2014	71.66	71.88	71.23	71.29	200,810	-0.37(-0.52%)
Nov 13, 2014	71.82	71.97	71.50	71.66	140,353	+0.06(+0.08%)
Nov 12, 2014	71.36	72.45	71.10	71.60	280,905	-0.09(-0.13%)
Nov 11, 2014	70.42	71.88	70.21	71.69	313,999	+1.11(+1.57%)
Nov 10, 2014	70.36	70.89	69.90	70.58	333,474	+0.39(+0.55%)
Nov 07, 2014	66.56	73.19	65.24	70.20	969,550	+8.57(+13.91%)
Nov 06, 2014	61.09	62.11	61.09	61.62	203,907	+0.61(+1.00%)
Nov 05, 2014	62.56	62.64	60.83	61.01	217,377	-1.10(-1.77%)
Nov 04, 2014	62.32	62.85	61.99	62.11	118,581	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.