Indicators

NNN REIT Inc (NY: NNN )

42.36 +0.14 (+0.34%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.85	22.32	21.85	22.25	3,357,884	+0.36(+1.64%)
Feb 27, 2014	21.81	21.98	21.78	21.89	1,777,282	+0.06(+0.26%)
Feb 26, 2014	21.85	21.87	21.67	21.83	1,073,378	+0.10(+0.46%)
Feb 25, 2014	21.61	21.88	21.46	21.74	1,297,861	+0.14(+0.63%)
Feb 24, 2014	21.59	21.82	21.53	21.60	2,492,989	+0.07(+0.32%)
Feb 21, 2014	21.39	21.55	21.25	21.53	1,711,637	+0.17(+0.81%)
Feb 20, 2014	21.26	21.50	21.26	21.36	1,450,411	+0.12(+0.55%)
Feb 19, 2014	21.16	21.44	21.10	21.24	1,281,198	+0.07(+0.32%)
Feb 18, 2014	21.10	21.20	20.98	21.17	1,368,146	+0.11(+0.50%)
Feb 14, 2014	20.91	21.07	21.07	21.07	1,207,040	+0.16(+0.77%)
Feb 13, 2014	20.74	21.20	20.68	20.90	2,286,640	+0.10(+0.48%)
Feb 12, 2014	20.42	20.82	20.35	20.81	1,167,853	+0.09(+0.42%)
Feb 11, 2014	21.08	21.08	20.41	20.72	1,608,399	+0.25(+1.21%)
Feb 10, 2014	20.13	20.55	20.10	20.47	1,904,817	+0.28(+1.38%)
Feb 07, 2014	20.17	20.25	19.97	20.19	1,540,658	+0.08(+0.40%)
Feb 06, 2014	19.89	20.13	19.84	20.11	1,190,131	+0.23(+1.15%)
Feb 05, 2014	19.86	19.97	19.77	19.88	1,194,331	-0.04(-0.22%)
Feb 04, 2014	19.97	20.02	19.70	19.93	2,303,727	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.