Indicators

W.W Grainger (NY: GWW )

948.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	211.72	213.55	211.25	213.00	798,831	+1.76(+0.83%)
Feb 27, 2014	205.11	211.27	198.16	211.23	320,721	+1.20(+0.57%)
Feb 26, 2014	209.37	210.56	208.29	210.03	761,389	+1.11(+0.53%)
Feb 25, 2014	210.12	211.18	208.67	208.92	747,877	-1.23(-0.58%)
Feb 24, 2014	208.56	210.77	208.45	210.15	852,432	+1.98(+0.95%)
Feb 21, 2014	207.65	209.34	207.02	208.17	653,902	+1.00(+0.48%)
Feb 20, 2014	206.43	209.17	206.16	207.17	710,939	+0.03(+0.02%)
Feb 19, 2014	206.55	208.26	205.49	207.13	749,042	+0.20(+0.10%)
Feb 18, 2014	205.60	207.17	204.66	206.93	727,835	+1.74(+0.85%)
Feb 14, 2014	202.66	205.19	205.19	205.19	853,314	+5.04(+2.52%)
Feb 13, 2014	198.12	200.22	196.55	200.15	772,202	+1.33(+0.67%)
Feb 12, 2014	199.21	200.12	198.32	198.82	608,540	+0.16(+0.08%)
Feb 11, 2014	193.69	199.62	192.19	198.66	856,772	+2.98(+1.52%)
Feb 10, 2014	194.80	197.71	194.20	195.68	770,786	+0.24(+0.12%)
Feb 07, 2014	195.96	197.13	193.46	195.44	1,010,638	+0.04(+0.02%)
Feb 06, 2014	193.34	195.58	192.38	195.40	538,206	+3.35(+1.74%)
Feb 05, 2014	191.52	194.50	191.30	192.05	736,666	-0.35(-0.18%)
Feb 04, 2014	191.85	192.86	190.30	192.40	763,079	+1.66(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.