Indicators

Silicon Labs Inc (NQ: SLAB )

122.68 -0.62 (-0.50%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.56	52.20	51.50	51.97	394,258	+0.23(+0.44%)
Feb 27, 2014	51.33	51.81	50.98	51.74	322,024	+0.28(+0.54%)
Feb 26, 2014	50.91	51.50	50.60	51.46	307,488	+0.43(+0.84%)
Feb 25, 2014	50.92	51.50	50.42	51.03	479,590	+0.09(+0.18%)
Feb 24, 2014	50.21	51.44	50.02	50.94	1,114,610	+0.92(+1.84%)
Feb 21, 2014	49.59	50.69	49.22	50.02	823,134	+0.52(+1.05%)
Feb 20, 2014	48.39	49.53	48.20	49.50	709,315	+1.37(+2.85%)
Feb 19, 2014	47.74	48.61	47.45	48.13	606,737	+0.37(+0.77%)
Feb 18, 2014	47.28	48.25	47.00	47.76	370,454	-0.41(-0.85%)
Feb 14, 2014	48.02	48.17	48.17	48.17	275,200	+0.23(+0.48%)
Feb 13, 2014	47.50	48.72	47.50	47.94	346,019	+0.17(+0.36%)
Feb 12, 2014	47.21	47.94	47.21	47.77	290,963	+0.71(+1.51%)
Feb 11, 2014	46.28	47.14	46.28	47.06	330,396	+0.38(+0.81%)
Feb 10, 2014	47.00	47.62	46.62	46.68	509,765	-0.42(-0.89%)
Feb 07, 2014	46.71	47.13	46.41	47.10	350,018	+0.62(+1.33%)
Feb 06, 2014	46.14	47.05	45.85	46.48	288,932	+0.44(+0.96%)
Feb 05, 2014	46.48	46.77	45.43	46.04	333,759	-0.52(-1.12%)
Feb 04, 2014	45.79	47.07	45.42	46.56	611,401	+0.86(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.