Indicators

Rogers Communications Inc (TSX: RCI-A )

58.52 -0.48 (-0.81%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.66	45.82	45.50	45.53	1,346	+0.06(+0.13%)
Feb 27, 2014	45.56	45.56	45.01	45.47	2,740	+0.47(+1.04%)
Feb 26, 2014	44.76	45.00	44.76	45.00	1,401	+0.24(+0.54%)
Feb 25, 2014	45.00	45.00	44.76	44.76	1,779	-0.47(-1.04%)
Feb 24, 2014	46.13	46.13	45.23	45.23	1,100	-0.11(-0.24%)
Feb 21, 2014	44.36	45.37	44.36	45.34	846	+0.83(+1.86%)
Feb 20, 2014	44.98	45.88	43.00	44.51	7,963	-0.25(-0.56%)
Feb 19, 2014	45.00	45.02	44.50	44.76	1,872	-0.04(-0.09%)
Feb 18, 2014	45.48	45.48	44.80	44.80	3,392	-0.34(-0.75%)
Feb 14, 2014		45.14	45.14	45.14	0	+0.39(+0.87%)
Feb 13, 2014	45.21	45.21	44.75	44.75	538	-0.35(-0.78%)
Feb 12, 2014	45.74	45.74	44.71	45.10	3,210	-1.65(-3.53%)
Feb 11, 2014	46.51	46.76	46.51	46.75	778	+0.00(+0.00%)
Feb 10, 2014	46.79	46.79	46.75	46.75	684	-0.25(-0.53%)
Feb 06, 2014		47.00	47.00	47.00	163	+0.50(+1.08%)
Feb 05, 2014	46.90	46.90	46.50	46.50	675	-0.49(-1.04%)
Feb 04, 2014	47.00	47.00	46.99	46.99	210	-1.26(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.