Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.928 6.955 6.881 6.951 394,753 +0.07(+0.97%)
Mar 28, 2014 6.853 6.892 6.853 6.885 321,882 +0.05(+0.80%)
Mar 27, 2014 6.845 6.912 6.830 6.830 357,259 -0.01(-0.17%)
Mar 26, 2014 6.857 6.900 6.838 6.842 360,106 -0.01(-0.17%)
Mar 25, 2014 6.912 6.924 6.853 6.853 386,737 -0.03(-0.46%)
Mar 24, 2014 6.877 6.928 6.873 6.885 192,265 +0.00(+0.00%)
Mar 21, 2014 6.881 6.928 6.881 6.885 242,212 +0.00(+0.06%)
Mar 20, 2014 6.877 6.908 6.814 6.881 573,760 -0.03(-0.40%)
Mar 19, 2014 7.006 7.010 6.888 6.908 632,938 -0.06(-0.90%)
Mar 18, 2014 6.932 6.979 6.904 6.971 235,407 +0.04(+0.62%)
Mar 17, 2014 6.939 6.951 6.908 6.928 186,688 +0.02(+0.28%)
Mar 14, 2014 6.939 6.967 6.892 6.908 208,230 -0.02(-0.23%)
Mar 13, 2014 6.947 6.979 6.896 6.924 240,491 -0.04(-0.56%)
Mar 12, 2014 6.888 6.971 6.861 6.963 255,350 +0.08(+1.23%)
Mar 11, 2014 6.886 6.913 6.859 6.878 372,778 -0.01(-0.17%)
Mar 10, 2014 6.866 6.944 6.827 6.890 258,707 +0.00(+0.00%)
Mar 07, 2014 6.956 7.006 6.882 6.890 337,483 -0.07(-0.95%)
Mar 06, 2014 7.003 7.014 6.941 6.956 251,145 -0.04(-0.61%)
Mar 05, 2014 6.960 7.003 6.944 6.999 331,262 +0.02(+0.33%)
Mar 04, 2014 6.905 6.983 6.904 6.975 409,058 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.