Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.98 +0.04 (+0.27%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.350 6.404 6.350 6.404 151,236 +0.03(+0.48%)
Apr 29, 2014 6.369 6.392 6.362 6.373 127,845 -0.00(-0.06%)
Apr 28, 2014 6.388 6.392 6.350 6.377 229,131 +0.02(+0.36%)
Apr 25, 2014 6.323 6.377 6.323 6.354 148,028 +0.02(+0.25%)
Apr 24, 2014 6.323 6.350 6.311 6.338 132,801 +0.03(+0.54%)
Apr 23, 2014 6.281 6.319 6.274 6.304 221,210 +0.02(+0.37%)
Apr 22, 2014 6.258 6.300 6.252 6.281 225,900 +0.05(+0.74%)
Apr 21, 2014 6.250 6.277 6.227 6.235 315,542 +0.02(+0.25%)
Apr 17, 2014 6.231 6.219 6.219 6.219 337,421 -0.02(-0.39%)
Apr 16, 2014 6.277 6.277 6.227 6.244 224,384 -0.00(-0.04%)
Apr 15, 2014 6.281 6.312 6.227 6.246 377,222 -0.01(-0.12%)
Apr 14, 2014 6.277 6.312 6.227 6.254 197,260 -0.03(-0.43%)
Apr 11, 2014 6.308 6.308 6.272 6.281 115,212 -0.01(-0.12%)
Apr 10, 2014 6.339 6.346 6.281 6.289 156,478 -0.03(-0.49%)
Apr 09, 2014 6.319 6.350 6.304 6.319 124,752 +0.03(+0.42%)
Apr 08, 2014 6.311 6.322 6.291 6.293 268,164 -0.01(-0.10%)
Apr 07, 2014 6.318 6.341 6.291 6.299 277,845 -0.02(-0.30%)
Apr 04, 2014 6.379 6.379 6.288 6.318 311,036 +0.01(+0.12%)
Apr 03, 2014 6.299 6.333 6.299 6.311 158,132 -0.02(-0.36%)
Apr 02, 2014 6.353 6.368 6.318 6.333 214,497 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.