Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2014 14708 14741 14592 14632 0 +0.00(+0.00%)
May 30, 2014 14708 14741 14592 14632 175,300 -49.34(-0.34%)
May 29, 2014 14586 14715 14574 14682 122,000 +10.77(+0.07%)
May 28, 2014 14647 14717 14609 14671 120,100 +34.43(+0.24%)
May 27, 2014 14590 14744 14589 14637 129,400 +34.00(+0.23%)
May 26, 2014 14593 14603 14531 14603 106,900 +140.35(+0.97%)
May 25, 2014 14411 14528 14405 14462 0 +0.00(+0.00%)
May 24, 2014 14411 14528 14405 14462 0 +0.00(+0.00%)
May 23, 2014 14411 14528 14405 14462 142,400 +124.38(+0.87%)
May 22, 2014 14188 14369 14148 14338 160,300 +295.62(+2.11%)
May 21, 2014 13970 14054 13964 14042 121,700 -33.08(-0.24%)
May 20, 2014 14088 14144 14038 14075 123,100 +68.81(+0.49%)
May 19, 2014 14130 14150 13992 14006 114,000 -90.15(-0.64%)
May 18, 2014 14088 14108 14016 14097 0 +0.00(+0.00%)
May 17, 2014 14088 14108 14016 14097 0 +0.00(+0.00%)
May 16, 2014 14088 14108 14016 14097 131,300 -201.62(-1.41%)
May 15, 2014 14281 14306 14190 14298 132,600 -107.55(-0.75%)
May 14, 2014 14386 14420 14350 14406 112,700 -19.68(-0.14%)
May 13, 2014 14368 14464 14360 14425 129,900 +275.92(+1.95%)
May 12, 2014 14173 14234 14130 14150 109,200 -50.07(-0.35%)
May 11, 2014 14102 14266 14091 14200 0 +0.00(+0.00%)
May 10, 2014 14102 14266 14091 14200 0 +0.00(+0.00%)
May 09, 2014 14102 14266 14091 14200 125,300 +35.81(+0.25%)
May 08, 2014 14136 14254 14108 14164 123,000 +130.33(+0.93%)
May 07, 2014 14296 14299 14033 14033 143,200 -424.06(-2.93%)
May 06, 2014 14458 14458 14458 14458 0 +0.00(+0.00%)
May 05, 2014 14454 14474 14406 14458 0 +0.00(+0.00%)
May 04, 2014 14454 14474 14406 14458 0 +0.00(+0.00%)
May 03, 2014 14454 14474 14406 14458 0 +0.00(+0.00%)
May 02, 2014 14454 14474 14406 14458 108,600 -27.62(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X