Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.450 -0.050 (-0.67%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.460	2.477	2.418	2.452	741,796	-0.01(-0.34%)
Jun 27, 2014	2.502	2.510	2.418	2.460	776,812	-0.04(-1.68%)
Jun 26, 2014	2.502	2.519	2.477	2.502	466,317	+0.00(+0.00%)
Jun 25, 2014	2.469	2.544	2.469	2.502	985,436	+0.03(+1.36%)
Jun 24, 2014	2.527	2.552	2.460	2.469	1,290,231	-0.03(-1.34%)
Jun 23, 2014	2.536	2.544	2.485	2.502	562,494	-0.02(-0.67%)
Jun 20, 2014	2.569	2.578	2.510	2.519	859,487	-0.10(-3.85%)
Jun 19, 2014	2.603	2.662	2.594	2.620	558,742	-0.02(-0.64%)
Jun 18, 2014	2.536	2.645	2.527	2.636	604,447	+0.12(+4.67%)
Jun 17, 2014	2.561	2.578	2.502	2.519	586,596	-0.08(-2.91%)
Jun 16, 2014	2.653	2.662	2.569	2.594	923,574	-0.07(-2.52%)
Jun 13, 2014	2.653	2.712	2.636	2.662	1,037,855	-0.04(-1.55%)
Jun 12, 2014	2.678	2.746	2.670	2.704	366,099	+0.02(+0.62%)
Jun 11, 2014	2.813	2.813	2.670	2.687	924,307	-0.10(-3.61%)
Jun 10, 2014	2.762	2.804	2.729	2.788	1,242,779	+0.07(+2.47%)
Jun 06, 2014	2.569	2.720	2.544	2.720	2,421,552	+0.26(+10.58%)
Jun 05, 2014	2.452	2.469	2.435	2.460	476,287	+0.02(+0.69%)
Jun 04, 2014	2.452	2.469	2.435	2.443	370,283	-0.03(-1.02%)
Jun 03, 2014	2.435	2.510	2.435	2.469	1,436,855	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.