Indicators

Fair Isaac and Company (NY: FICO )

1,332.53 +3.92 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	62.78	63.72	62.15	63.61	282,355	+0.84(+1.34%)
Jun 27, 2014	61.50	63.01	61.50	62.77	443,568	+0.81(+1.30%)
Jun 26, 2014	61.83	62.36	61.34	61.96	193,102	+0.06(+0.10%)
Jun 25, 2014	61.15	61.97	61.05	61.90	210,054	+0.41(+0.67%)
Jun 24, 2014	60.97	61.79	60.51	61.49	264,402	+0.47(+0.77%)
Jun 23, 2014	61.36	61.80	60.89	61.02	219,943	-0.26(-0.42%)
Jun 20, 2014	60.28	61.38	60.00	61.28	411,911	+0.89(+1.47%)
Jun 19, 2014	60.22	60.72	59.75	60.40	213,187	+0.24(+0.40%)
Jun 18, 2014	59.69	60.23	59.24	60.16	245,772	+0.43(+0.72%)
Jun 17, 2014	59.64	61.00	59.59	59.73	454,136	+0.07(+0.12%)
Jun 16, 2014	59.26	59.81	58.90	59.66	247,321	+0.26(+0.44%)
Jun 13, 2014	59.37	59.93	59.19	59.40	142,544	+0.24(+0.40%)
Jun 12, 2014	59.32	59.68	58.69	59.16	252,756	-0.34(-0.57%)
Jun 11, 2014	59.21	59.86	58.96	59.50	209,039	+0.04(+0.07%)
Jun 10, 2014	59.23	59.63	58.95	59.46	204,193	+1.00(+1.71%)
Jun 06, 2014	58.42	58.67	57.87	58.46	441,950	+0.48(+0.83%)
Jun 05, 2014	57.36	58.00	57.22	57.98	295,261	+0.58(+1.01%)
Jun 04, 2014	57.59	57.84	57.23	57.40	217,947	-0.49(-0.84%)
Jun 03, 2014	58.17	58.45	57.58	57.89	260,122	-0.45(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.