Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.32 +0.28 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		37.37	37.37	37.37	2	-0.15(-0.40%)
Jun 26, 2014		37.52	37.52	37.52	23	+1.55(+4.31%)
Jun 23, 2014		35.97	35.97	35.97	3	-0.38(-1.05%)
Jun 20, 2014	36.48	36.48	36.35	36.35	8,154	-0.06(-0.16%)
Jun 19, 2014	36.41	36.41	36.41	36.41	195	+1.37(+3.91%)
Jun 18, 2014	34.70	35.04	34.67	35.04	612	+1.03(+3.02%)
Jun 17, 2014	34.01	34.01	34.01	34.01	137	-1.23(-3.48%)
Jun 13, 2014		35.24	35.24	35.24	34	+0.55(+1.59%)
Jun 12, 2014	34.93	34.93	34.69	34.69	1,039	+0.22(+0.64%)
Jun 11, 2014	34.56	34.58	34.47	34.47	790	-0.21(-0.61%)
Jun 10, 2014	34.78	34.78	34.66	34.68	2,816	-0.04(-0.12%)
Jun 05, 2014	34.72	34.72	34.72	34.72	70	-0.71(-2.00%)
Jun 04, 2014	35.40	35.44	35.40	35.43	703	+0.56(+1.61%)
Jun 03, 2014	34.87	34.87	34.87	34.87	663	+0.53(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.