Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 15160 15178 15052 15162 102,000 +67.10(+0.44%)
Jun 29, 2014 15291 15294 15027 15095 0 +0.00(+0.00%)
Jun 28, 2014 15291 15294 15027 15095 0 +0.00(+0.00%)
Jun 27, 2014 15291 15294 15027 15095 131,000 -213.50(-1.39%)
Jun 26, 2014 15320 15345 15278 15308 105,400 +41.90(+0.27%)
Jun 25, 2014 15297 15348 15266 15267 108,400 -109.60(-0.71%)
Jun 24, 2014 15300 15425 15252 15376 122,700 +6.90(+0.04%)
Jun 23, 2014 15420 15443 15336 15369 120,000 +19.90(+0.13%)
Jun 22, 2014 15360 15422 15305 15349 0 +0.00(+0.00%)
Jun 21, 2014 15360 15422 15305 15349 0 +0.00(+0.00%)
Jun 20, 2014 15360 15422 15305 15349 190,000 -11.80(-0.08%)
Jun 19, 2014 15140 15375 15138 15361 189,900 +245.40(+1.62%)
Jun 18, 2014 15010 15140 14996 15116 118,600 +139.80(+0.93%)
Jun 17, 2014 14963 15027 14948 14976 107,400 +42.70(+0.29%)
Jun 16, 2014 15050 15057 14867 14933 116,000 -164.50(-1.09%)
Jun 15, 2014 14831 15122 14831 15098 0 +0.00(+0.00%)
Jun 14, 2014 14831 15122 14831 15098 0 +0.00(+0.00%)
Jun 13, 2014 14831 15122 14831 15098 172,200 +124.30(+0.83%)
Jun 12, 2014 14942 14993 14862 14974 132,400 -96.00(-0.64%)
Jun 11, 2014 15000 15076 14999 15070 99,500 +74.70(+0.50%)
Jun 10, 2014 15131 15185 14967 14995 121,300 -129.20(-0.85%)
Jun 09, 2014 15204 15207 15116 15124 107,300 +46.80(+0.31%)
Jun 08, 2014 15139 15144 15043 15077 0 +0.00(+0.00%)
Jun 07, 2014 15139 15144 15043 15077 0 +0.00(+0.00%)
Jun 06, 2014 15139 15144 15043 15077 134,800 -2.20(-0.01%)
Jun 05, 2014 15113 15141 15017 15079 127,900 +11.40(+0.08%)
Jun 04, 2014 15067 15072 14985 15068 132,000 +33.80(+0.22%)
Jun 03, 2014 15089 15092 15026 15034 145,900 +98.30(+0.66%)
Jun 02, 2014 14778 14964 14778 14936 130,600 +303.50(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.