Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.500 6.600 6.300 6.370 55,556 -0.06(-0.93%)
Jul 30, 2014 6.440 6.549 6.250 6.430 81,155 -0.04(-0.62%)
Jul 29, 2014 6.480 6.510 6.370 6.470 52,473 +0.02(+0.31%)
Jul 28, 2014 6.490 6.490 6.280 6.450 35,663 -0.04(-0.62%)
Jul 25, 2014 6.450 6.540 6.450 6.490 24,504 -0.02(-0.31%)
Jul 24, 2014 6.500 6.550 6.500 6.510 42,584 +0.01(+0.15%)
Jul 23, 2014 6.500 6.510 6.500 6.500 38,374 +0.00(+0.00%)
Jul 22, 2014 6.550 6.590 6.470 6.500 30,886 +0.00(+0.00%)
Jul 21, 2014 6.500 6.580 6.500 6.500 23,532 -0.06(-0.91%)
Jul 18, 2014 6.390 6.590 6.380 6.560 38,120 +0.19(+2.98%)
Jul 17, 2014 6.540 6.570 6.320 6.370 34,778 -0.23(-3.48%)
Jul 16, 2014 6.850 6.850 6.540 6.600 116,997 -0.22(-3.23%)
Jul 15, 2014 6.950 6.950 6.730 6.820 111,172 -0.13(-1.87%)
Jul 14, 2014 6.950 7.001 6.845 6.950 203,560 +0.02(+0.29%)
Jul 11, 2014 6.970 6.970 6.900 6.930 67,577 -0.07(-1.00%)
Jul 10, 2014 6.900 7.040 6.750 7.000 132,700 +0.00(+0.00%)
Jul 09, 2014 7.000 7.060 6.980 7.000 96,498 +0.00(+0.00%)
Jul 08, 2014 7.080 7.080 6.940 7.000 182,067 -0.09(-1.27%)
Jul 07, 2014 7.000 7.140 7.000 7.090 94,438 +0.09(+1.29%)
Jul 03, 2014 6.800 7.000 7.000 7.000 38,600 +0.20(+2.94%)
Jul 02, 2014 6.970 7.000 6.680 6.800 111,047 -0.20(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.