Indicators

Rogers Communications Inc (TSX: RCI-A )

57.01 -1.77 (-3.01%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		45.64	45.64	45.64	0	-0.27(-0.59%)
Aug 28, 2014	45.26	45.91	45.26	45.91	414	-0.05(-0.11%)
Aug 27, 2014	45.34	45.96	45.00	45.96	5,825	-0.01(-0.02%)
Aug 26, 2014	45.41	46.19	45.41	45.97	2,824	+0.61(+1.34%)
Aug 25, 2014	45.20	45.36	45.19	45.36	3,561	+0.10(+0.22%)
Aug 22, 2014	45.25	45.26	45.25	45.26	408	+0.01(+0.02%)
Aug 21, 2014	45.24	45.25	45.24	45.25	344	+0.25(+0.56%)
Aug 20, 2014	45.27	45.27	44.53	45.00	767	+0.46(+1.03%)
Aug 19, 2014	45.98	45.98	44.54	44.54	5,132	-0.45(-1.00%)
Aug 18, 2014	44.98	44.99	44.98	44.99	1,507	+0.11(+0.25%)
Aug 15, 2014	44.50	44.89	44.20	44.88	1,195	+0.38(+0.85%)
Aug 14, 2014	43.80	44.50	43.80	44.50	1,443	+0.10(+0.23%)
Aug 13, 2014			44.40	44.40	697	-0.20(-0.45%)
Aug 12, 2014	44.59	44.60	44.59	44.60	1,087	+0.55(+1.25%)
Aug 11, 2014	44.07	44.07	43.51	44.05	1,837	+0.31(+0.71%)
Aug 08, 2014	44.13	44.13	43.73	43.74	621	+0.24(+0.55%)
Aug 07, 2014	43.54	43.65	43.50	43.50	1,271	+0.00(+0.00%)
Aug 06, 2014	44.17	44.17	43.50	43.50	1,075	-0.25(-0.57%)
Aug 05, 2014	44.00	44.25	43.74	43.75	928	+0.40(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.