Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.598 7.614 7.546 7.590 521,002 -0.02(-0.27%)
Sep 29, 2014 7.505 7.619 7.505 7.611 376,604 +0.03(+0.44%)
Sep 26, 2014 7.515 7.601 7.487 7.577 468,833 +0.05(+0.72%)
Sep 25, 2014 7.593 7.642 7.518 7.523 531,225 -0.11(-1.46%)
Sep 24, 2014 7.562 7.673 7.554 7.634 483,978 +0.05(+0.61%)
Sep 23, 2014 7.645 7.681 7.580 7.588 507,543 -0.10(-1.28%)
Sep 22, 2014 7.717 7.743 7.658 7.686 451,748 -0.05(-0.64%)
Sep 19, 2014 7.826 7.837 7.736 7.736 1,028,943 -0.05(-0.67%)
Sep 18, 2014 7.837 7.837 7.774 7.787 369,568 -0.03(-0.33%)
Sep 17, 2014 7.808 7.850 7.774 7.813 358,258 -0.01(-0.13%)
Sep 16, 2014 7.826 7.886 7.759 7.824 695,277 -0.01(-0.13%)
Sep 15, 2014 7.857 7.878 7.800 7.834 287,500 +0.00(+0.00%)
Sep 12, 2014 7.878 7.886 7.806 7.834 318,232 -0.04(-0.46%)
Sep 11, 2014 7.834 7.907 7.819 7.870 430,748 -0.01(-0.07%)
Sep 10, 2014 7.896 7.907 7.842 7.876 518,236 +0.01(+0.13%)
Sep 09, 2014 7.904 7.904 7.834 7.865 520,350 -0.04(-0.49%)
Sep 08, 2014 7.883 7.914 7.837 7.904 482,095 +0.01(+0.13%)
Sep 05, 2014 7.821 7.920 7.793 7.894 330,549 +0.05(+0.59%)
Sep 04, 2014 7.857 7.876 7.819 7.847 681,413 +0.01(+0.17%)
Sep 03, 2014 7.883 7.935 7.803 7.834 473,806 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.