Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.53 -0.03 (-0.19%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.32	12.37	12.26	12.36	44,317	+0.09(+0.71%)
Feb 27, 2014	12.38	12.38	12.24	12.28	21,515	-0.08(-0.63%)
Feb 26, 2014	12.37	12.37	12.25	12.35	36,117	+0.04(+0.32%)
Feb 25, 2014	12.28	12.34	12.26	12.31	21,936	+0.05(+0.44%)
Feb 24, 2014	12.40	12.42	12.26	12.26	29,585	-0.16(-1.25%)
Feb 21, 2014	12.43	12.43	12.40	12.42	27,166	-0.01(-0.08%)
Feb 20, 2014	12.40	12.43	12.36	12.43	21,981	+0.08(+0.64%)
Feb 19, 2014	12.40	12.42	12.29	12.35	16,707	-0.05(-0.41%)
Feb 18, 2014	12.51	12.51	12.39	12.40	18,524	-0.05(-0.37%)
Feb 14, 2014	12.47	12.44	12.44	12.44	19,159	+0.01(+0.10%)
Feb 13, 2014	12.38	12.47	12.38	12.43	17,717	+0.07(+0.59%)
Feb 12, 2014	12.44	12.45	12.34	12.36	27,966	-0.01(-0.12%)
Feb 11, 2014	12.33	12.43	12.32	12.37	24,503	+0.04(+0.36%)
Feb 10, 2014	12.40	12.40	12.27	12.33	9,237	-0.03(-0.28%)
Feb 07, 2014	12.37	12.37	12.33	12.36	11,833	+0.04(+0.35%)
Feb 06, 2014	12.24	12.32	12.24	12.32	11,886	+0.10(+0.79%)
Feb 05, 2014	12.23	12.24	12.14	12.22	32,226	+0.04(+0.32%)
Feb 04, 2014	12.10	12.18	12.02	12.18	56,082	+0.24(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.