Indicators

W.P. Carey & Company Llc (NY: WPC )

54.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.44	37.82	36.84	37.75	10,459,524	+0.28(+0.75%)
Feb 27, 2014	37.42	37.77	37.03	37.47	1,642,310	-0.01(-0.03%)
Feb 26, 2014	37.25	37.79	37.25	37.48	1,395,115	+0.15(+0.40%)
Feb 25, 2014	36.81	37.54	36.71	37.33	1,613,008	+0.21(+0.56%)
Feb 24, 2014	36.90	37.54	36.89	37.12	1,707,054	+0.07(+0.18%)
Feb 21, 2014	36.84	37.25	36.64	37.06	1,510,485	+0.26(+0.71%)
Feb 20, 2014	36.70	37.12	36.45	36.80	1,557,054	+0.10(+0.26%)
Feb 19, 2014	36.50	37.06	36.37	36.70	1,757,040	-0.01(-0.02%)
Feb 18, 2014	36.92	37.02	36.55	36.71	1,877,754	-0.42(-1.14%)
Feb 14, 2014	37.30	37.13	37.13	37.13	2,546,865	-0.28(-0.75%)
Feb 13, 2014	36.08	37.57	35.91	37.41	4,616,306	+1.02(+2.79%)
Feb 12, 2014	36.08	36.47	35.67	36.39	2,180,892	+0.22(+0.61%)
Feb 11, 2014	35.42	36.21	35.42	36.17	2,892,828	+0.46(+1.28%)
Feb 10, 2014	35.63	36.08	35.41	35.72	1,631,636	-0.02(-0.05%)
Feb 07, 2014	35.66	36.21	35.60	35.73	1,972,073	-0.10(-0.28%)
Feb 06, 2014	35.20	35.92	35.09	35.83	2,981,764	+0.62(+1.76%)
Feb 05, 2014	35.08	35.85	34.68	35.22	3,235,803	+0.30(+0.87%)
Feb 04, 2014	34.04	35.39	33.93	34.91	4,684,182	+0.52(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.