Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.84 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.333 7.333 7.267 7.288 239,930 +0.00(+0.00%)
Oct 30, 2014 7.304 7.312 7.267 7.288 157,230 -0.01(-0.11%)
Oct 29, 2014 7.284 7.312 7.276 7.296 226,695 +0.02(+0.28%)
Oct 28, 2014 7.271 7.288 7.247 7.276 245,777 +0.03(+0.36%)
Oct 27, 2014 7.292 7.300 7.235 7.250 275,179 -0.05(-0.69%)
Oct 24, 2014 7.255 7.304 7.239 7.300 247,837 +0.06(+0.85%)
Oct 23, 2014 7.251 7.276 7.226 7.239 315,600 +0.02(+0.23%)
Oct 22, 2014 7.235 7.251 7.181 7.222 319,469 +0.01(+0.11%)
Oct 21, 2014 7.202 7.239 7.177 7.214 221,149 +0.02(+0.23%)
Oct 20, 2014 7.218 7.218 7.202 7.198 179,712 -0.04(-0.57%)
Oct 17, 2014 7.198 7.255 7.198 7.239 358,431 +0.07(+1.03%)
Oct 16, 2014 7.022 7.181 6.980 7.165 394,764 +0.09(+1.22%)
Oct 15, 2014 7.046 7.087 6.882 7.079 497,507 -0.02(-0.29%)
Oct 14, 2014 7.128 7.235 7.030 7.099 320,348 -0.03(-0.40%)
Oct 13, 2014 7.161 7.161 7.091 7.128 277,254 -0.04(-0.51%)
Oct 10, 2014 7.169 7.190 7.144 7.165 192,806 +0.02(+0.21%)
Oct 09, 2014 7.223 7.223 7.140 7.150 204,077 -0.07(-0.95%)
Oct 08, 2014 7.235 7.264 7.215 7.219 283,381 -0.05(-0.68%)
Oct 07, 2014 7.268 7.272 7.223 7.268 269,153 +0.00(+0.00%)
Oct 06, 2014 7.239 7.272 7.220 7.268 171,524 +0.04(+0.51%)
Oct 03, 2014 7.187 7.239 7.178 7.231 318,187 +0.06(+0.79%)
Oct 02, 2014 7.187 7.223 7.121 7.174 194,726 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.