Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.15	22.64	22.15	22.56	3,311,338	+0.36(+1.64%)
Feb 27, 2014	22.12	22.29	22.09	22.20	1,752,646	+0.06(+0.26%)
Feb 26, 2014	22.15	22.17	21.97	22.14	1,058,500	+0.10(+0.46%)
Feb 25, 2014	21.91	22.19	21.76	22.04	1,279,870	+0.14(+0.63%)
Feb 24, 2014	21.89	22.13	21.83	21.90	2,458,432	+0.07(+0.32%)
Feb 21, 2014	21.70	21.85	21.54	21.83	1,687,911	+0.18(+0.81%)
Feb 20, 2014	21.56	21.80	21.56	21.66	1,430,306	+0.12(+0.55%)
Feb 19, 2014	21.46	21.74	21.39	21.54	1,263,439	+0.07(+0.32%)
Feb 18, 2014	21.39	21.50	21.27	21.47	1,349,181	+0.11(+0.50%)
Feb 14, 2014	21.20	21.36	21.36	21.36	1,190,309	+0.16(+0.77%)
Feb 13, 2014	21.03	21.50	20.97	21.20	2,254,944	+0.10(+0.48%)
Feb 12, 2014	20.71	21.11	20.63	21.10	1,151,664	+0.09(+0.42%)
Feb 11, 2014	21.37	21.37	20.70	21.01	1,586,104	+0.25(+1.21%)
Feb 10, 2014	20.41	20.84	20.38	20.76	1,878,413	+0.28(+1.38%)
Feb 07, 2014	20.46	20.54	20.26	20.48	1,519,302	+0.08(+0.40%)
Feb 06, 2014	20.17	20.41	20.12	20.39	1,173,633	+0.23(+1.15%)
Feb 05, 2014	20.14	20.25	20.05	20.16	1,177,776	-0.04(-0.22%)
Feb 04, 2014	20.25	20.30	19.98	20.21	2,271,794	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.