Indicators

Novartis Ag ADR (NY: NVS )

99.60 +0.53 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.22	60.51	60.17	60.31	714,340	+0.68(+1.14%)
Nov 26, 2014	59.34	59.63	59.63	59.63	1,286,267	+0.32(+0.55%)
Nov 25, 2014	59.11	59.34	59.03	59.30	2,878,145	+0.17(+0.28%)
Nov 24, 2014	59.18	59.35	59.01	59.13	1,217,362	-0.13(-0.22%)
Nov 21, 2014	59.19	59.32	59.04	59.27	2,268,446	-0.18(-0.30%)
Nov 20, 2014	59.52	59.66	59.32	59.45	1,007,886	-0.29(-0.48%)
Nov 19, 2014	59.64	59.91	59.40	59.73	2,157,062	+0.09(+0.16%)
Nov 18, 2014	59.32	59.78	59.26	59.64	1,634,729	+0.75(+1.27%)
Nov 17, 2014	58.72	59.12	58.68	58.89	1,716,648	+0.27(+0.46%)
Nov 14, 2014	58.52	58.75	58.30	58.62	2,058,779	-0.27(-0.46%)
Nov 13, 2014	58.45	59.03	58.44	58.89	1,991,187	+1.07(+1.86%)
Nov 12, 2014	57.80	58.11	57.71	57.82	1,024,884	-0.07(-0.12%)
Nov 11, 2014	57.73	57.91	57.47	57.89	1,586,755	+0.09(+0.15%)
Nov 10, 2014	57.60	57.80	57.34	57.80	1,335,675	+0.54(+0.95%)
Nov 07, 2014	57.21	57.32	56.90	57.26	1,758,265	-0.17(-0.29%)
Nov 06, 2014	57.49	57.78	57.36	57.42	1,306,231	-0.37(-0.65%)
Nov 05, 2014	57.97	57.99	57.62	57.80	1,327,852	+0.44(+0.76%)
Nov 04, 2014	57.45	57.54	56.98	57.36	1,472,069	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.