Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.022	1.022	1.022	1.022	1,000	+0.01(+0.51%)
Mar 28, 2014	1.048	1.048	1.017	1.017	0	+0.01(+1.00%)
Mar 26, 2014		1.007	1.007	1.007	0	-0.05(-4.67%)
Mar 25, 2014	1.099	1.101	1.034	1.056	26,700	+0.02(+1.75%)
Mar 24, 2014	1.038	1.038	1.038	1.038	5,000	+0.04(+4.30%)
Mar 21, 2014	0.9950	0.9950	0.9950	0.9950	0	+0.05(+5.07%)
Mar 20, 2014	0.9470	0.9470	0.9470	0.9470	1,000	-0.05(-4.81%)
Mar 19, 2014	0.9954	0.9954	0.9949	0.9949	3,400	+0.04(+3.86%)
Mar 18, 2014	0.9723	0.9723	0.9579	0.9579	1,000	-0.07(-7.00%)
Mar 17, 2014	1.101	1.128	1.030	1.030	65,483	+0.05(+5.21%)
Mar 14, 2014	1.000	1.000	0.9780	0.9790	0	-0.07(-6.58%)
Mar 13, 2014	1.059	1.072	0.9540	1.048	11,850	-0.13(-10.85%)
Mar 11, 2014		1.176	1.176	1.176	0	-0.02(-1.47%)
Mar 10, 2014	1.051	1.296	1.051	1.193	45,200	+0.29(+31.83%)
Mar 07, 2014	0.8960	0.9050	0.8960	0.9050	0	-0.04(-3.83%)
Mar 06, 2014	1.053	1.053	0.9410	0.9410	9,080	-0.11(-10.55%)
Mar 05, 2014	0.9080	1.093	0.9080	1.052	36,000	+0.15(+17.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.