Indicators

O'Reilly Automotive (NQ: ORLY )

1,012.06 +6.08 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	150.97	151.88	149.77	150.85	734,489	+0.35(+0.23%)
Feb 27, 2014	152.00	152.29	149.55	150.50	857,748	-0.93(-0.61%)
Feb 26, 2014	154.09	154.67	150.54	151.43	1,049,250	-1.91(-1.25%)
Feb 25, 2014	153.61	155.06	152.86	153.34	515,117	-0.53(-0.34%)
Feb 24, 2014	154.64	155.39	153.05	153.87	764,063	+0.08(+0.05%)
Feb 21, 2014	154.31	154.50	153.01	153.79	571,836	-0.47(-0.30%)
Feb 20, 2014	154.48	154.98	153.18	154.26	489,125	+1.05(+0.69%)
Feb 19, 2014	154.25	155.05	153.10	153.21	660,056	-1.55(-1.00%)
Feb 18, 2014	155.94	155.94	153.72	154.76	664,290	-0.05(-0.03%)
Feb 14, 2014	152.39	154.81	154.81	154.81	1,001,100	+1.99(+1.30%)
Feb 13, 2014	150.68	152.87	150.30	152.82	898,254	+1.49(+0.98%)
Feb 12, 2014	151.00	151.85	150.35	151.33	842,831	+0.78(+0.52%)
Feb 11, 2014	147.09	151.50	147.01	150.55	1,584,441	+2.36(+1.59%)
Feb 10, 2014	149.13	149.48	147.16	148.19	824,457	-1.01(-0.68%)
Feb 07, 2014	146.91	149.37	146.03	149.20	1,125,964	+2.48(+1.69%)
Feb 06, 2014	142.32	149.99	141.93	146.72	2,707,049	+12.16(+9.04%)
Feb 05, 2014	132.86	134.97	131.84	134.56	1,393,277	+0.07(+0.05%)
Feb 04, 2014	132.47	134.74	131.69	134.49	1,817,616	+3.49(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.