Indicators

Willamette Valley (NQ: WVVI )

4.184 +0.007 (+0.17%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.490	6.500	6.430	6.430	2,114	-0.07(-1.08%)
Feb 27, 2014	6.450	6.500	6.221	6.500	4,184	+0.23(+3.61%)
Feb 26, 2014	6.350	6.350	6.274	6.274	2,670	-0.08(-1.20%)
Feb 25, 2014	6.270	6.350	6.250	6.350	5,770	+0.09(+1.44%)
Feb 24, 2014	6.160	6.324	6.140	6.260	1,194	-0.06(-0.95%)
Feb 21, 2014	6.355	6.370	6.200	6.320	1,290	+0.02(+0.32%)
Feb 20, 2014	6.350	6.350	6.300	6.300	4,922	-0.03(-0.51%)
Feb 18, 2014	6.320	6.332	6.332	6.332	75	+0.02(+0.35%)
Feb 14, 2014	6.440	6.310	6.310	6.310	4,100	-0.06(-0.94%)
Feb 13, 2014	6.369	6.370	6.369	6.370	1,184	+0.03(+0.47%)
Feb 12, 2014	6.250	6.340	6.250	6.340	2,187	+0.09(+1.44%)
Feb 11, 2014	6.270	6.340	6.250	6.250	1,021	-0.02(-0.29%)
Feb 10, 2014	6.330	6.344	6.251	6.268	2,410	+0.05(+0.77%)
Feb 07, 2014	6.290	6.300	6.220	6.220	951	+0.03(+0.46%)
Feb 06, 2014	6.210	6.255	6.192	6.192	2,263	-0.17(-2.65%)
Feb 04, 2014	6.110	6.360	6.360	6.360	88	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.