Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.27	28.81	28.17	28.29	9,379,515	+0.81(+2.93%)
Jun 27, 2014	27.64	27.75	27.38	27.49	8,292,777	-0.23(-0.84%)
Jun 26, 2014	27.83	27.92	27.57	27.72	3,046,507	-0.17(-0.61%)
Jun 25, 2014	27.93	28.02	27.52	27.89	4,160,334	-0.07(-0.25%)
Jun 24, 2014	27.76	28.64	27.47	27.96	6,685,544	+0.19(+0.67%)
Jun 23, 2014	27.85	27.97	27.37	27.77	3,351,009	+0.05(+0.17%)
Jun 20, 2014	28.28	28.28	27.57	27.73	4,560,457	-0.34(-1.21%)
Jun 19, 2014	28.20	28.35	27.78	28.07	3,807,662	-0.19(-0.66%)
Jun 18, 2014	27.77	28.34	27.62	28.25	5,188,401	+0.59(+2.13%)
Jun 17, 2014	27.61	27.76	27.49	27.66	2,976,793	+0.02(+0.08%)
Jun 16, 2014	27.51	27.92	27.47	27.64	2,809,886	+0.02(+0.06%)
Jun 13, 2014	27.57	27.83	27.40	27.62	3,293,338	+0.10(+0.37%)
Jun 12, 2014	27.69	27.71	27.48	27.52	3,321,797	-0.32(-1.14%)
Jun 11, 2014	27.80	27.88	27.59	27.84	2,505,936	+0.06(+0.22%)
Jun 10, 2014	27.78	27.80	27.54	27.78	3,325,270	+0.02(+0.08%)
Jun 06, 2014	28.19	28.20	27.71	27.76	5,088,455	-0.22(-0.80%)
Jun 05, 2014	28.06	28.16	27.86	27.98	5,316,065	-0.11(-0.39%)
Jun 04, 2014	28.21	28.28	27.96	28.09	3,990,340	-0.26(-0.90%)
Jun 03, 2014	28.90	28.98	28.15	28.35	6,204,299	-0.71(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.