Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.4050 +0.0060 (+1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.00	10.00	9.630	9.740	3,880	-0.15(-1.52%)
Jun 27, 2014	9.900	10.02	9.151	9.890	12,333	+0.09(+0.92%)
Jun 26, 2014	9.570	9.970	9.570	9.800	8,100	+0.29(+3.05%)
Jun 25, 2014	9.920	9.920	9.360	9.510	17,319	+0.02(+0.21%)
Jun 24, 2014	9.820	9.820	9.420	9.490	8,882	+0.19(+2.04%)
Jun 23, 2014	8.750	9.640	8.750	9.300	11,591	+0.50(+5.68%)
Jun 20, 2014	8.600	9.210	8.570	8.800	55,170	-0.40(-4.35%)
Jun 19, 2014	9.700	9.702	9.050	9.200	17,303	-0.50(-5.15%)
Jun 18, 2014	9.970	9.970	9.600	9.700	8,666	-0.32(-3.19%)
Jun 17, 2014	10.00	10.06	9.620	10.02	12,839	+0.07(+0.70%)
Jun 16, 2014	10.30	10.30	9.663	9.950	19,793	-0.34(-3.30%)
Jun 13, 2014	10.22	11.03	9.750	10.29	18,693	+0.32(+3.21%)
Jun 12, 2014	11.00	11.00	9.650	9.970	40,440	-0.02(-0.20%)
Jun 11, 2014	8.640	10.27	8.500	9.990	127,064	+1.35(+15.62%)
Jun 10, 2014	7.500	8.640	7.500	8.640	61,031	+1.00(+13.09%)
Jun 06, 2014	7.450	7.830	7.310	7.640	9,453	+0.14(+1.87%)
Jun 05, 2014	7.340	7.500	7.260	7.500	14,558	+0.20(+2.74%)
Jun 04, 2014	7.600	7.600	7.180	7.300	30,979	+0.08(+1.11%)
Jun 03, 2014	6.900	7.350	6.730	7.220	36,381	+0.22(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.