Indicators

CF Industries Holdings (NY: CF )

73.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.55	36.94	36.39	36.53	5,627,952	+0.04(+0.11%)
Jun 27, 2014	36.45	36.56	36.22	36.49	3,989,827	-0.18(-0.50%)
Jun 26, 2014	36.84	36.84	36.28	36.67	2,812,853	-0.04(-0.10%)
Jun 25, 2014	36.43	36.92	36.40	36.71	2,989,113	+0.11(+0.29%)
Jun 24, 2014	37.23	37.23	36.58	36.61	3,373,811	-0.68(-1.83%)
Jun 23, 2014	37.29	37.51	37.10	37.29	2,170,781	-0.07(-0.19%)
Jun 20, 2014	37.51	37.61	37.11	37.36	4,850,214	+0.00(+0.00%)
Jun 19, 2014	37.17	37.47	36.74	37.36	4,573,284	+0.32(+0.87%)
Jun 18, 2014	36.89	37.09	36.63	37.04	3,532,345	+0.35(+0.96%)
Jun 17, 2014	36.28	36.74	36.09	36.68	2,987,184	+0.32(+0.89%)
Jun 16, 2014	35.72	36.40	35.69	36.36	5,747,849	+0.63(+1.78%)
Jun 13, 2014	35.81	35.83	35.44	35.73	3,910,076	-0.10(-0.29%)
Jun 12, 2014	36.17	36.32	35.68	35.83	4,153,840	-0.50(-1.39%)
Jun 11, 2014	36.62	36.62	36.20	36.34	4,062,395	-0.55(-1.49%)
Jun 10, 2014	36.95	36.95	36.52	36.89	3,419,006	-0.40(-1.06%)
Jun 06, 2014	37.39	37.49	37.13	37.28	3,205,893	+0.09(+0.25%)
Jun 05, 2014	37.40	37.57	36.91	37.19	3,313,095	-0.01(-0.02%)
Jun 04, 2014	37.11	37.35	36.91	37.20	5,569,100	+0.07(+0.20%)
Jun 03, 2014	37.12	37.55	37.03	37.12	4,060,248	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.