Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.02	28.09	27.74	27.76	3,265,893	-0.31(-1.11%)
Jan 29, 2015	28.02	28.18	27.74	28.07	1,688,653	+0.01(+0.05%)
Jan 28, 2015	28.38	28.44	27.97	28.05	2,100,323	-0.13(-0.46%)
Jan 27, 2015	28.24	28.51	28.02	28.18	3,191,245	-0.21(-0.72%)
Jan 26, 2015	28.00	28.40	27.97	28.39	2,378,120	+0.29(+1.03%)
Jan 23, 2015	28.09	28.37	28.03	28.10	1,338,538	-0.01(-0.02%)
Jan 22, 2015	28.00	28.12	27.86	28.11	2,171,667	+0.25(+0.90%)
Jan 21, 2015	27.68	27.88	27.60	27.86	1,505,065	+0.12(+0.42%)
Jan 20, 2015	27.94	28.19	27.65	27.74	1,971,519	-0.30(-1.05%)
Jan 16, 2015	27.43	28.09	27.39	28.04	1,629,741	+0.52(+1.89%)
Jan 15, 2015	27.14	27.54	27.14	27.52	1,403,082	+0.10(+0.37%)
Jan 14, 2015	26.90	27.43	26.75	27.41	1,507,596	+0.24(+0.90%)
Jan 13, 2015	27.11	27.45	26.95	27.17	2,009,154	-0.03(-0.12%)
Jan 12, 2015	26.88	27.21	26.82	27.20	1,680,871	+0.19(+0.71%)
Jan 09, 2015	26.60	27.18	26.59	27.01	2,087,547	+0.28(+1.06%)
Jan 08, 2015	26.91	27.00	26.50	26.73	2,655,883	-0.40(-1.49%)
Jan 07, 2015	26.70	27.35	26.48	27.13	2,195,190	+0.49(+1.83%)
Jan 06, 2015	26.00	26.68	25.96	26.64	3,168,229	+0.71(+2.75%)
Jan 05, 2015	25.53	25.98	25.40	25.93	1,645,419	+0.33(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.