Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.116	7.116	7.049	7.049	337,739	-0.05(-0.76%)
Nov 27, 2015	7.058	7.103	7.058	7.103	94,980	+0.03(+0.38%)
Nov 25, 2015	7.062	7.076	7.076	7.076	307,033	+0.02(+0.26%)
Nov 24, 2015	7.017	7.089	7.017	7.058	331,443	+0.00(+0.06%)
Nov 23, 2015	7.071	7.089	7.013	7.053	294,954	-0.01(-0.13%)
Nov 20, 2015	7.071	7.080	7.031	7.062	448,144	-0.02(-0.25%)
Nov 19, 2015	7.098	7.107	7.053	7.080	203,975	-0.02(-0.32%)
Nov 18, 2015	7.049	7.103	7.026	7.103	269,745	+0.05(+0.77%)
Nov 17, 2015	7.067	7.152	7.035	7.049	328,888	-0.03(-0.44%)
Nov 16, 2015	7.067	7.102	7.053	7.080	165,813	+0.02(+0.25%)
Nov 13, 2015	7.071	7.103	7.053	7.062	157,540	-0.03(-0.38%)
Nov 12, 2015	7.121	7.138	7.049	7.089	182,076	-0.04(-0.53%)
Nov 11, 2015	7.145	7.167	7.122	7.127	170,983	-0.03(-0.44%)
Nov 10, 2015	7.145	7.162	7.096	7.158	201,906	-0.00(-0.06%)
Nov 09, 2015	7.230	7.230	7.131	7.163	279,159	-0.07(-0.93%)
Nov 06, 2015	7.252	7.261	7.194	7.230	274,423	-0.04(-0.49%)
Nov 05, 2015	7.265	7.265	7.212	7.265	162,172	+0.01(+0.12%)
Nov 04, 2015	7.252	7.274	7.221	7.256	183,848	+0.03(+0.37%)
Nov 03, 2015	7.270	7.310	7.230	7.230	248,482	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.