Indicators

IDT Corp (NY: IDT )

39.94 +0.25 (+0.63%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.81	10.98	10.77	10.77	94,524	-0.05(-0.48%)
Nov 27, 2015	10.75	10.87	10.67	10.82	52,368	+0.16(+1.46%)
Nov 25, 2015	10.74	10.67	10.67	10.67	85,806	-0.06(-0.56%)
Nov 24, 2015	10.67	10.80	10.41	10.73	80,737	+0.02(+0.16%)
Nov 23, 2015	10.91	10.91	10.55	10.71	119,983	-0.28(-2.51%)
Nov 20, 2015	11.24	11.36	10.92	10.99	82,906	-0.22(-2.00%)
Nov 19, 2015	11.51	11.51	11.13	11.21	120,496	-0.29(-2.55%)
Nov 18, 2015	11.29	11.60	11.12	11.50	79,520	+0.24(+2.14%)
Nov 17, 2015	11.28	11.41	11.14	11.26	104,965	-0.01(-0.08%)
Nov 16, 2015	11.10	11.36	11.04	11.27	100,359	+0.16(+1.40%)
Nov 13, 2015	10.94	11.27	10.85	11.12	112,200	+0.03(+0.31%)
Nov 12, 2015	11.17	11.31	10.94	11.08	60,487	-0.18(-1.61%)
Nov 11, 2015	11.31	11.58	11.19	11.26	99,328	-0.05(-0.46%)
Nov 10, 2015	11.15	11.46	11.10	11.31	173,399	+0.16(+1.39%)
Nov 09, 2015	11.56	11.57	11.09	11.16	107,650	-0.41(-3.58%)
Nov 06, 2015	11.12	11.63	11.12	11.57	81,440	+0.39(+3.47%)
Nov 05, 2015	11.38	11.44	10.95	11.19	113,148	-0.20(-1.74%)
Nov 04, 2015	11.49	11.63	11.35	11.38	56,742	-0.09(-0.83%)
Nov 03, 2015	11.44	11.63	11.29	11.48	70,716	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.