Indicators

Eldorado Gold Corporation (NY: EGO )

16.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.75	15.24	14.67	15.19	794,874	+0.45(+3.03%)
Nov 27, 2015	15.00	15.25	14.70	14.75	234,095	-0.60(-3.88%)
Nov 25, 2015	15.19	15.34	15.34	15.34	636,645	+0.00(+0.00%)
Nov 24, 2015	15.39	15.59	15.00	15.34	742,949	+0.30(+1.98%)
Nov 23, 2015	15.05	15.29	14.90	15.05	361,763	-0.10(-0.66%)
Nov 20, 2015	16.24	16.39	14.90	15.14	590,721	-0.99(-6.15%)
Nov 19, 2015	16.19	16.39	15.89	16.14	509,247	+0.25(+1.56%)
Nov 18, 2015	15.14	16.04	14.90	15.89	947,819	+0.79(+5.26%)
Nov 17, 2015	15.84	15.94	14.92	15.09	722,941	-0.84(-5.30%)
Nov 16, 2015	16.04	16.14	15.81	15.94	537,435	+0.10(+0.63%)
Nov 13, 2015	15.84	16.19	15.72	15.84	644,546	-0.05(-0.31%)
Nov 12, 2015	16.04	16.68	15.64	15.89	546,650	-0.50(-3.03%)
Nov 11, 2015	16.04	16.49	15.94	16.39	630,632	+0.40(+2.48%)
Nov 10, 2015	16.39	16.83	15.74	15.99	908,426	-0.74(-4.45%)
Nov 09, 2015	15.99	16.88	15.54	16.73	1,159,904	+0.65(+4.01%)
Nov 06, 2015	15.84	16.68	15.59	16.09	918,530	-0.45(-2.70%)
Nov 05, 2015	16.83	16.88	15.89	16.53	1,219,891	-0.35(-2.06%)
Nov 04, 2015	17.88	17.88	16.83	16.88	944,533	-0.89(-5.03%)
Nov 03, 2015	18.07	18.32	17.63	17.78	979,792	-0.50(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.