Indicators

Revance Therapeutics (NQ: RVNC )

4.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.18	39.91	38.25	38.81	360,744	-0.32(-0.82%)
Nov 27, 2015	38.74	39.95	38.52	39.13	78,444	+0.27(+0.69%)
Nov 25, 2015	36.88	38.86	38.86	38.86	297,600	+1.94(+5.25%)
Nov 24, 2015	37.06	37.52	36.26	36.92	384,067	-0.77(-2.04%)
Nov 23, 2015	35.44	38.48	35.44	37.69	730,534	+2.38(+6.74%)
Nov 20, 2015	36.47	36.49	32.65	35.31	2,215,870	-1.15(-3.15%)
Nov 19, 2015	39.38	39.38	36.38	36.46	475,759	-2.63(-6.73%)
Nov 18, 2015	38.38	39.36	37.84	39.09	314,661	+0.66(+1.72%)
Nov 17, 2015	39.11	41.12	38.28	38.43	285,329	-1.14(-2.88%)
Nov 16, 2015	38.79	39.69	37.75	39.57	359,090	+0.52(+1.33%)
Nov 13, 2015	39.31	41.03	38.00	39.05	506,754	-0.22(-0.56%)
Nov 12, 2015	40.40	41.42	38.65	39.27	453,862	-1.51(-3.70%)
Nov 11, 2015	39.38	42.41	39.38	40.78	601,469	+1.40(+3.56%)
Nov 10, 2015	36.00	39.50	35.06	39.38	526,278	+3.23(+8.93%)
Nov 09, 2015	36.94	37.83	36.02	36.15	396,270	-0.79(-2.14%)
Nov 06, 2015	35.20	37.24	35.20	36.94	399,371	+1.57(+4.44%)
Nov 05, 2015	36.98	37.47	35.00	35.37	611,577	-1.44(-3.91%)
Nov 04, 2015	37.43	38.70	36.50	36.81	2,722,793	-0.56(-1.50%)
Nov 03, 2015	39.38	39.48	36.78	37.37	505,483	-2.20(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.