Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.4050 +0.0060 (+1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.570	9.700	9.150	9.390	20,731	-0.01(-0.11%)
Nov 27, 2015	9.470	9.470	9.210	9.400	715	-0.14(-1.47%)
Nov 25, 2015	8.970	9.540	9.540	9.540	12,400	+0.55(+6.12%)
Nov 24, 2015	8.750	9.106	8.653	8.990	9,783	+0.24(+2.74%)
Nov 23, 2015	8.640	8.957	8.640	8.750	17,604	+0.10(+1.16%)
Nov 20, 2015	8.280	8.930	8.050	8.650	33,136	+0.43(+5.23%)
Nov 19, 2015	8.560	8.610	8.000	8.220	19,901	-0.33(-3.86%)
Nov 18, 2015	8.772	8.900	8.400	8.550	14,160	-0.03(-0.35%)
Nov 17, 2015	8.590	9.380	8.400	8.580	9,232	-0.04(-0.46%)
Nov 16, 2015	8.750	8.750	8.150	8.620	18,925	-0.19(-2.16%)
Nov 13, 2015	8.900	8.990	8.530	8.810	11,637	-0.08(-0.90%)
Nov 12, 2015	9.040	9.230	8.760	8.890	32,872	-0.56(-5.93%)
Nov 11, 2015	9.450	9.660	9.020	9.450	26,225	-0.31(-3.13%)
Nov 10, 2015	9.440	9.755	8.740	9.755	31,654	-0.05(-0.56%)
Nov 09, 2015	9.510	9.850	9.490	9.810	8,572	+0.28(+2.94%)
Nov 06, 2015	9.800	9.948	9.410	9.530	24,927	-0.30(-3.05%)
Nov 05, 2015	9.200	9.910	9.180	9.830	13,805	-0.03(-0.25%)
Nov 04, 2015	10.04	10.07	9.670	9.855	14,919	-0.07(-0.76%)
Nov 03, 2015	9.900	10.07	9.760	9.930	20,446	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.