Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.50	24.70	24.41	24.45	3,656,197	-0.02(-0.10%)
Nov 27, 2015	24.53	24.64	24.39	24.47	1,190,471	-0.06(-0.23%)
Nov 25, 2015	24.71	24.53	24.53	24.53	2,338,634	-0.14(-0.55%)
Nov 24, 2015	24.57	24.79	24.47	24.66	2,563,832	-0.06(-0.26%)
Nov 23, 2015	24.81	25.19	24.66	24.73	2,973,134	-0.03(-0.13%)
Nov 20, 2015	24.81	24.92	24.32	24.76	4,218,762	+0.06(+0.26%)
Nov 19, 2015	25.00	25.10	24.02	24.69	9,037,961	-0.06(-0.23%)
Nov 18, 2015	24.88	25.09	24.53	24.75	7,186,973	-0.21(-0.83%)
Nov 17, 2015	25.10	25.46	24.83	24.96	4,786,319	-0.15(-0.60%)
Nov 16, 2015	24.94	25.24	24.86	25.11	3,503,753	+0.14(+0.57%)
Nov 13, 2015	25.02	25.41	24.58	24.96	4,991,836	-0.42(-1.66%)
Nov 12, 2015	25.27	25.87	25.27	25.39	5,201,633	-0.47(-1.82%)
Nov 11, 2015	26.70	26.72	25.76	25.86	4,893,173	-0.72(-2.70%)
Nov 10, 2015	27.12	27.13	26.48	26.58	3,051,512	-0.65(-2.37%)
Nov 09, 2015	27.36	27.41	27.08	27.22	2,786,244	-0.21(-0.76%)
Nov 06, 2015	27.08	27.46	27.01	27.43	2,902,685	+0.16(+0.58%)
Nov 05, 2015	27.07	27.59	27.05	27.27	4,151,060	+0.30(+1.12%)
Nov 04, 2015	27.50	27.53	26.93	26.97	3,554,778	-0.53(-1.94%)
Nov 03, 2015	27.33	27.69	27.25	27.50	2,527,257	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.