Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.61 MXN -0.08 (-0.48%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.27 17.27 17.27 0 -0.11(-0.61%)
Dec 30, 2015 17.38 17.38 17.38 0 +0.13(+0.75%)
Dec 29, 2015 17.25 17.25 17.25 0 +0.01(+0.09%)
Dec 28, 2015 17.24 17.24 17.24 0 -0.02(-0.09%)
Dec 25, 2015 17.25 17.25 17.25 0 +0.01(+0.03%)
Dec 24, 2015 17.25 17.25 17.25 0 +0.03(+0.19%)
Dec 23, 2015 17.21 17.21 17.21 0 +0.03(+0.16%)
Dec 22, 2015 17.18 17.18 17.18 0 +0.02(+0.14%)
Dec 21, 2015 17.16 17.16 17.16 0 +0.03(+0.18%)
Dec 18, 2015 17.13 17.13 17.13 0 +0.09(+0.55%)
Dec 17, 2015 17.03 17.03 17.03 0 +0.06(+0.37%)
Dec 16, 2015 16.97 16.97 16.97 0 -0.14(-0.85%)
Dec 15, 2015 17.12 17.12 17.12 0 -0.21(-1.19%)
Dec 14, 2015 17.32 17.32 17.32 0 -0.08(-0.44%)
Dec 11, 2015 17.40 17.40 17.40 0 +0.21(+1.22%)
Dec 10, 2015 17.19 17.19 17.19 0 +0.12(+0.73%)
Dec 09, 2015 17.07 17.07 17.07 0 +0.06(+0.33%)
Dec 08, 2015 17.01 17.01 17.01 0 +0.12(+0.74%)
Dec 07, 2015 16.89 16.89 16.89 0 +0.23(+1.40%)
Dec 04, 2015 16.66 16.66 16.66 0 -0.06(-0.34%)
Dec 03, 2015 16.71 16.71 16.71 0 +0.14(+0.84%)
Dec 02, 2015 16.57 16.57 16.57 0 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.