Indicators

Semler Scientific (NQ: SMLR )

23.41 +0.40 (+1.74%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		2.560	2.560	2.560	0	-0.03(-1.25%)
Dec 30, 2015	2.689	2.689	2.520	2.592	3,160	-0.08(-2.92%)
Dec 29, 2015	2.690	2.690	2.660	2.670	4,291	+0.00(+0.07%)
Dec 28, 2015	2.700	2.700	2.668	2.668	2,802	-0.02(-0.80%)
Dec 24, 2015		2.690	2.690	2.690	0	-0.01(-0.37%)
Dec 23, 2015	2.700	2.700	2.700	2.700	700	+0.08(+3.14%)
Dec 18, 2015		2.618	2.618	2.618	0	+0.02(+0.68%)
Dec 16, 2015		2.600	2.600	2.600	68	+0.09(+3.59%)
Dec 15, 2015	2.510	2.510	2.510	2.510	1,000	-0.06(-2.33%)
Dec 14, 2015	2.500	2.570	2.500	2.570	7,379	+0.00(+0.00%)
Dec 11, 2015	2.520	2.570	2.500	2.570	9,746	-0.02(-0.77%)
Dec 10, 2015	2.410	2.600	2.410	2.590	12,761	+0.09(+3.60%)
Dec 09, 2015	2.490	2.550	2.480	2.500	1,699	-0.02(-0.95%)
Dec 08, 2015	2.600	2.600	2.488	2.524	960	+0.01(+0.38%)
Dec 07, 2015	2.330	2.590	2.330	2.514	13,219	+0.13(+5.65%)
Dec 04, 2015	2.416	2.500	2.380	2.380	1,414	-0.11(-4.41%)
Dec 03, 2015	2.350	2.780	2.324	2.490	29,798	+0.25(+11.15%)
Dec 02, 2015	1.950	2.310	1.950	2.240	14,869	+0.15(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.