Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.78	12.81	12.75	12.81	26,058	+0.08(+0.61%)
Feb 26, 2015	12.89	12.89	12.71	12.74	25,794	-0.13(-0.98%)
Feb 25, 2015	12.80	12.90	12.75	12.86	74,160	+0.09(+0.68%)
Feb 24, 2015	12.71	12.82	12.69	12.78	72,600	+0.09(+0.73%)
Feb 23, 2015	12.71	12.72	12.64	12.68	47,759	-0.02(-0.19%)
Feb 20, 2015	12.62	12.77	12.62	12.71	37,401	+0.07(+0.54%)
Feb 19, 2015	12.53	12.69	12.49	12.64	62,633	+0.03(+0.23%)
Feb 18, 2015	12.67	12.67	12.49	12.61	31,641	-0.12(-0.95%)
Feb 17, 2015	12.71	12.73	12.55	12.73	39,389	+0.05(+0.38%)
Feb 13, 2015	12.72	12.68	12.68	12.68	35,228	+0.09(+0.73%)
Feb 12, 2015	12.68	12.68	12.56	12.59	21,110	+0.06(+0.49%)
Feb 11, 2015	12.58	12.63	12.45	12.53	38,583	-0.12(-0.98%)
Feb 10, 2015	12.91	12.91	12.61	12.65	27,399	-0.07(-0.53%)
Feb 09, 2015	12.88	12.93	12.72	12.72	16,666	-0.17(-1.35%)
Feb 06, 2015	12.88	13.09	12.76	12.90	17,525	+0.11(+0.83%)
Feb 05, 2015	12.79	12.83	12.70	12.79	34,741	+0.14(+1.11%)
Feb 04, 2015	12.75	12.75	12.60	12.65	28,192	-0.10(-0.76%)
Feb 03, 2015	12.72	12.87	12.63	12.75	32,352	+0.21(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.