Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.62	30.13	29.48	29.89	429,296	+0.13(+0.42%)
Feb 26, 2015	29.46	30.12	29.23	29.76	395,624	+0.20(+0.67%)
Feb 25, 2015	31.02	31.02	28.19	29.57	1,129,957	-1.62(-5.21%)
Feb 24, 2015	31.55	31.66	30.97	31.19	509,132	-0.26(-0.83%)
Feb 23, 2015	31.47	31.63	31.08	31.45	327,626	-0.14(-0.43%)
Feb 20, 2015	31.36	31.88	31.36	31.59	257,105	+0.31(+0.98%)
Feb 19, 2015	31.14	31.40	30.91	31.28	283,252	+0.07(+0.21%)
Feb 18, 2015	30.78	31.37	30.68	31.22	269,875	+0.37(+1.21%)
Feb 17, 2015	31.40	31.46	30.64	30.84	311,813	-0.68(-2.16%)
Feb 13, 2015	31.16	31.52	31.52	31.52	207,773	+0.45(+1.44%)
Feb 12, 2015	31.24	31.25	30.66	31.08	173,705	+0.10(+0.33%)
Feb 11, 2015	30.66	31.19	30.65	30.97	158,171	+0.18(+0.57%)
Feb 10, 2015	31.13	31.13	30.47	30.80	186,225	-0.05(-0.15%)
Feb 09, 2015	31.22	31.68	30.55	30.84	279,144	-0.37(-1.18%)
Feb 06, 2015	31.29	31.63	31.05	31.21	261,427	+0.03(+0.08%)
Feb 05, 2015	31.11	31.42	30.80	31.19	205,834	+0.13(+0.42%)
Feb 04, 2015	31.62	31.90	30.87	31.06	264,263	-0.65(-2.04%)
Feb 03, 2015	31.38	31.77	31.15	31.70	367,402	+0.55(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.